Succinct

PROVE · 美元计价

$0.2027

≈ ￥1.3378

-8.11% (-$0.02)

更新于 2026-11-01 23:30:01

24H 最高

$0.2288

24H 最低

$0.2017

今日开盘

$0.2206

24H 成交量

$157.39万

流通市值

$3,987.95万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	QQQBQQQB	$696.9	$698.72	$693.83	$106.09万	—	0.43%
383	MTLMetal	$0.2742	$0.2807	$0.2724	$27.52万	$2,578.16万	-0.58%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
430	CELRCeler Network	$0.002496	$0.002625	$0.002496	$20.97万	$1,950.32万	-3.37%
229	WINWINkLink	$0.0000672	$0.0000725	$0.00006619	$61.03万	$6,960.58万	-0.50%
349	IOTXIoTeX	$0.003314	$0.003706	$0.003305	$32.20万	$3,270.46万	-7.74%
196	TThreshold Network	$0.00467	$0.00487	$0.00454	$74.20万	$5,261.10万	1.97%
684	HPEBHPEB	$55.41	$55.52	$55.15	$5,098.40	—	0.33%
606	MEMagic Eden	$0.05608	$0.05746	$0.05577	$4.91万	$749.50万	-1.99%
61	PAXGPAX Gold	$3898	$3,903.00	$3,895.79	$360.88万	$17.38亿	-0.05%
13	LINKChainlink	$11.614	$11.96	$11.49	$2,518.95万	$90.38亿	0.49%
471	WCTWalletConnect Token	$0.03456	$0.03516	$0.03428	$16.65万	$641.70万	-1.29%
556	PORTOFC Porto	$0.413	$0.422	$0.412	$10.46万	$301.83万	-1.43%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
509	DOGSDogs	$0.00003261	$0.00003358	$0.00003247	$13.80万	$1,690.56万	-1.78%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	COTICOTI	$0.01033	$0.011	$0.00962	$249.24万	$1,918.11万	5.73%
191	RLCiExec RLC	$0.4738	$0.4994	$0.4657	$77.00万	$3,407.17万	-4.94%