Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 23:25:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	QQQBQQQB	$696.9	$698.72	$693.83	$106.47万	—	0.41%
380	MTLMetal	$0.2747	$0.2807	$0.2724	$27.84万	$2,578.16万	-0.87%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
430	CELRCeler Network	$0.002497	$0.002625	$0.002497	$20.99万	$1,950.32万	-3.48%
230	WINWINkLink	$0.00006692	$0.0000725	$0.00006619	$61.06万	$6,960.58万	-1.81%
350	IOTXIoTeX	$0.003311	$0.003706	$0.003309	$32.03万	$3,270.46万	-7.59%
196	TThreshold Network	$0.00466	$0.00487	$0.00454	$73.97万	$5,261.10万	1.75%
684	HPEBHPEB	$55.38	$55.52	$55.15	$5,093.41	—	0.27%
606	MEMagic Eden	$0.05608	$0.05746	$0.05577	$4.91万	$749.50万	-1.96%
61	PAXGPAX Gold	$3898	$3,903.00	$3,895.79	$359.32万	$17.38亿	-0.05%
13	LINKChainlink	$11.62	$11.96	$11.49	$2,533.88万	$90.38亿	0.59%
472	WCTWalletConnect Token	$0.03461	$0.03516	$0.03428	$16.58万	$641.70万	-1.20%
556	PORTOFC Porto	$0.413	$0.422	$0.412	$10.43万	$301.83万	-1.90%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
508	DOGSDogs	$0.00003261	$0.00003358	$0.00003247	$13.82万	$1,690.56万	-1.72%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	COTICOTI	$0.01032	$0.011	$0.00962	$248.34万	$1,918.11万	5.52%
188	RLCiExec RLC	$0.4736	$0.5008	$0.4657	$78.01万	$3,407.17万	-4.57%