Radworks

RAD · 美元计价

$0.233

≈ ￥1.5378

-2.92% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.247

24H 最低

$0.229

今日开盘

$0.24

24H 成交量

$60.60万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	QQQBQQQB	$696.33	$698.72	$695.28	$664.28万	—	0.00%
422	MTLMetal	$0.2694	$0.277	$0.2663	$23.54万	$2,572.03万	-2.29%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
517	CELRCeler Network	$0.002427	$0.002549	$0.002419	$14.71万	$1,930.19万	-4.67%
295	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$40.74万	$6,667.13万	-3.72%
244	IOTXIoTeX	$0.003161	$0.003525	$0.003111	$53.09万	$3,023.79万	-10.17%
147	TThreshold Network	$0.0045	$0.00487	$0.00448	$106.75万	$5,197.18万	-3.02%
687	HPEBHPEB	$56	$56.46	$55.04	$1.01万	—	1.30%
606	MEMagic Eden	$0.0533	$0.05646	$0.0532	$7.32万	$743.92万	-5.23%
36	PAXGPAX Gold	$3914.74	$3,929.16	$3,894.00	$878.63万	$17.37亿	0.31%
15	LINKChainlink	$11.324	$11.87	$11.23	$2,176.09万	$88.49亿	-4.20%
504	WCTWalletConnect Token	$0.03361	$0.03498	$0.03353	$15.73万	$638.38万	-3.59%
564	PORTOFC Porto	$0.408	$0.421	$0.408	$10.81万	$297.79万	-3.09%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
478	DOGSDogs	$0.00003178	$0.00003305	$0.00003155	$17.79万	$1,672.45万	-3.23%
443	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
77	COTICOTI	$0.0102	$0.011	$0.00988	$290.56万	$1,847.63万	-0.97%
215	RLCiExec RLC	$0.4602	$0.4815	$0.4551	$64.46万	$3,397.09万	-3.62%