Raydium
RAY · 美元计价
$1.6412
≈ ￥10.8319
-2.92% (-$0.05)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$1.71
24H 最低
$1.61
今日开盘
$1.6906
24H 成交量
$197.20万
流通市值
$4.44亿
24H 涨跌额
(-$0.05)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
QQQBQQQB
|
$686.76 | $687.05 | $667.60 | $760.74万 | — | 1.33% |
| 630 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $10.62万 | $2,205.13万 | -1.00% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 239 |
CELRCeler Network
|
$0.002145 | $0.002245 | $0.002102 | $73.79万 | $1,685.99万 | 1.23% |
| 410 |
WINWINkLink
|
$0.00006312 | $0.00006672 | $0.00006224 | $30.88万 | $6,479.11万 | -3.69% |
| 627 |
IOTXIoTeX
|
$0.002855 | $0.002966 | $0.002813 | $10.75万 | $2,687.60万 | -1.52% |
| 585 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.49万 | $4,858.54万 | 0.91% |
| 666 |
HPEBHPEB
|
$50.97 | $51.15 | $46.08 | $6.80万 | — | 6.14% |
| 476 |
MEMagic Eden
|
$0.04324 | $0.04465 | $0.04241 | $24.45万 | $570.31万 | -1.37% |
| 47 |
PAXGPAX Gold
|
$4041.64 | $4,071.31 | $4,008.59 | $970.55万 | $17.96亿 | -0.61% |
| 26 |
LINKChainlink
|
$10.404 | $10.61 | $10.10 | $2,025.53万 | $78.21亿 | -0.75% |
| 489 |
WCTWalletConnect Token
|
$0.02972 | $0.03073 | $0.02905 | $22.77万 | $549.93万 | -1.23% |
| 518 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.16万 | $260.21万 | 1.11% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 236 |
DOGSDogs
|
$0.00003235 | $0.00003276 | $0.00002992 | $73.95万 | $1,586.93万 | 4.32% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 266 |
COTICOTI
|
$0.00937 | $0.00975 | $0.00926 | $60.68万 | $1,686.14万 | -2.90% |
| 466 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.47万 | $2,918.89万 | -0.68% |