Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	QQQBQQQB	$696.26	$698.72	$694.16	$118.46万	—	0.30%
375	MTLMetal	$0.2716	$0.2807	$0.2696	$27.58万	$2,572.03万	-1.52%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
427	CELRCeler Network	$0.002481	$0.00257	$0.00246	$21.05万	$1,930.19万	-3.20%
220	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$59.00万	$6,667.13万	-0.70%
253	IOTXIoTeX	$0.003197	$0.003555	$0.00315	$48.92万	$3,023.79万	-9.89%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.58万	$5,197.18万	1.32%
682	HPEBHPEB	$55.41	$55.52	$55.18	$6,165.46	—	0.34%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$743.92万	-2.73%
54	PAXGPAX Gold	$3896.41	$3,903.00	$3,894.00	$388.47万	$17.37亿	-0.06%
16	LINKChainlink	$11.413	$11.94	$11.35	$2,110.18万	$88.49亿	-3.38%
489	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.79万	$638.38万	-2.78%
530	PORTOFC Porto	$0.41	$0.422	$0.408	$11.69万	$297.79万	-2.84%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
495	DOGSDogs	$0.00003214	$0.00003305	$0.00003193	$14.33万	$1,672.45万	-1.35%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
70	COTICOTI	$0.01016	$0.011	$0.00962	$270.98万	$1,847.63万	5.18%
213	RLCiExec RLC	$0.4637	$0.485	$0.458	$63.05万	$3,397.09万	-3.54%