Somnia

SOMI · 美元计价

$0.1595

≈ ￥1.0527

-14.43% (-$0.03)

更新于 2026-11-03 10:05:02

24H 最高

$0.1879

24H 最低

$0.1591

今日开盘

$0.1864

24H 成交量

$50.53万

流通市值

$2,630.34万

24H 涨跌额

(-$0.03)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	QQQBQQQB	$684.99	$700.37	$681.26	$658.78万	—	-1.68%
531	MTLMetal	$0.2624	$0.277	$0.2584	$17.90万	$2,466.41万	-3.10%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002378	$0.002504	$0.002349	$7.20万	$1,856.58万	-4.15%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.71万	$6,924.29万	1.05%
516	IOTXIoTeX	$0.003147	$0.003299	$0.003082	$19.10万	$2,979.61万	-2.69%
275	TThreshold Network	$0.00438	$0.00475	$0.00435	$52.88万	$5,029.23万	-7.20%
679	HPEBHPEB	$51.48	$56.46	$50.94	$3.52万	—	-7.69%
523	MEMagic Eden	$0.04991	$0.0552	$0.0498	$18.42万	$690.30万	-9.17%
40	PAXGPAX Gold	$3948.5	$3,973.74	$3,900.86	$1,061.58万	$17.66亿	0.60%
22	LINKChainlink	$11.103	$11.43	$11.00	$2,477.64万	$85.04亿	-2.25%
549	WCTWalletConnect Token	$0.03254	$0.03438	$0.03244	$16.42万	$613.33万	-4.63%
595	PORTOFC Porto	$0.4	$0.415	$0.396	$12.38万	$291.54万	-2.91%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
497	DOGSDogs	$0.00003089	$0.00003236	$0.00003052	$20.68万	$1,623.51万	-3.50%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	COTICOTI	$0.00983	$0.01046	$0.0097	$93.18万	$1,753.07万	-2.19%
317	RLCiExec RLC	$0.4527	$0.4648	$0.4422	$43.81万	$3,259.54万	-1.72%