SOXLB

SOXLB · 美元计价

$77.2

≈ ￥509.52

-1.69% (-$1.33)

更新于 2026-11-02 22:55:02

24H 最高

$82.88

24H 最低

$76.71

今日开盘

$78.53

24H 成交量

$1,482.03万

流通市值

—

24H 涨跌额

(-$1.33)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	QQQBQQQB	$695.9	$699.04	$694.51	$776.08万	—	-0.15%
459	MTLMetal	$0.2656	$0.277	$0.2629	$22.42万	$2,572.03万	-3.14%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
587	CELRCeler Network	$0.002417	$0.002511	$0.002405	$10.65万	$1,930.19万	-3.59%
437	WINWINkLink	$0.00006943	$0.00007001	$0.0000664	$24.93万	$6,667.13万	3.78%
297	IOTXIoTeX	$0.00321	$0.003366	$0.003111	$41.99万	$3,023.79万	-4.55%
212	TThreshold Network	$0.00455	$0.00479	$0.00448	$69.97万	$5,197.18万	-3.19%
681	HPEBHPEB	$53.9	$56.46	$53.66	$2.11万	—	-2.69%
594	MEMagic Eden	$0.05266	$0.0563	$0.05251	$9.94万	$743.92万	-6.22%
38	PAXGPAX Gold	$3968.73	$3,970.00	$3,894.00	$1,047.83万	$17.37亿	1.80%
20	LINKChainlink	$11.354	$11.64	$11.23	$2,120.35万	$88.49亿	-2.12%
536	WCTWalletConnect Token	$0.03332	$0.03466	$0.03316	$14.69万	$638.38万	-3.78%
578	PORTOFC Porto	$0.405	$0.415	$0.402	$11.15万	$297.79万	-1.94%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
496	DOGSDogs	$0.00003188	$0.00003264	$0.00003152	$18.57万	$1,672.45万	-2.27%
472	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
141	COTICOTI	$0.0101	$0.01046	$0.00988	$123.51万	$1,847.63万	-2.13%
271	RLCiExec RLC	$0.4576	$0.4774	$0.4525	$48.00万	$3,397.09万	-3.58%