SPYB

SPYB · 美元计价

$759.28

≈ ￥5011.25

0.18% ($1.37)

更新于 2026-11-02 21:05:01

24H 最高

$761.36

24H 最低

$757.71

今日开盘

$757.91

24H 成交量

$77.67万

流通市值

—

24H 涨跌额

($1.37)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	QQQBQQQB	$695.75	$698.72	$695.28	$722.20万	—	-0.08%
446	MTLMetal	$0.2645	$0.277	$0.2629	$22.57万	$2,572.03万	-3.92%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
566	CELRCeler Network	$0.002412	$0.002519	$0.002412	$11.39万	$1,930.19万	-3.87%
371	WINWINkLink	$0.00006798	$0.00006961	$0.00006619	$31.13万	$6,667.13万	-2.33%
262	IOTXIoTeX	$0.003249	$0.003464	$0.003111	$48.89万	$3,023.79万	-6.15%
187	TThreshold Network	$0.00454	$0.00479	$0.00448	$78.53万	$5,197.18万	-4.42%
684	HPEBHPEB	$55.37	$56.46	$55.04	$1.41万	—	-0.27%
597	MEMagic Eden	$0.05292	$0.05646	$0.05285	$9.26万	$743.92万	-5.87%
38	PAXGPAX Gold	$3912.87	$3,929.16	$3,894.00	$867.68万	$17.37亿	0.36%
16	LINKChainlink	$11.318	$11.65	$11.23	$2,105.73万	$88.49亿	-2.78%
547	WCTWalletConnect Token	$0.0334	$0.03498	$0.03328	$13.52万	$638.38万	-3.41%
575	PORTOFC Porto	$0.404	$0.416	$0.402	$10.86万	$297.79万	-2.65%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
511	DOGSDogs	$0.00003177	$0.00003305	$0.00003155	$16.33万	$1,672.45万	-3.08%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
120	COTICOTI	$0.01029	$0.0109	$0.00988	$149.95万	$1,847.63万	-3.11%
260	RLCiExec RLC	$0.4599	$0.4815	$0.4525	$49.24万	$3,397.09万	-2.52%