StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	QQQBQQQB	$697.88	$698.72	$694.19	$126.39万	—	0.53%
356	MTLMetal	$0.2669	$0.2807	$0.2669	$29.79万	$2,572.03万	-3.89%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
445	CELRCeler Network	$0.002467	$0.002565	$0.002453	$19.37万	$1,930.19万	-2.80%
227	WINWINkLink	$0.00006781	$0.0000725	$0.00006619	$57.05万	$6,667.13万	0.67%
253	IOTXIoTeX	$0.00316	$0.003535	$0.003111	$48.63万	$3,023.79万	-10.61%
175	TThreshold Network	$0.00474	$0.00487	$0.00456	$79.63万	$5,197.18万	3.04%
684	HPEBHPEB	$55.53	$55.54	$55.13	$5,807.51	—	0.45%
618	MEMagic Eden	$0.05446	$0.05668	$0.05443	$4.60万	$743.92万	-3.61%
43	PAXGPAX Gold	$3910.59	$3,916.27	$3,894.00	$540.27万	$17.37亿	0.31%
16	LINKChainlink	$11.325	$11.87	$11.23	$2,071.77万	$88.49亿	-3.01%
473	WCTWalletConnect Token	$0.0341	$0.03512	$0.03376	$16.89万	$638.38万	-1.64%
544	PORTOFC Porto	$0.41	$0.421	$0.408	$11.29万	$297.79万	-1.68%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
500	DOGSDogs	$0.00003187	$0.00003305	$0.00003175	$14.29万	$1,672.45万	-2.54%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
69	COTICOTI	$0.00996	$0.011	$0.00974	$292.50万	$1,847.63万	2.15%
212	RLCiExec RLC	$0.462	$0.4839	$0.4572	$63.34万	$3,397.09万	-3.99%