THETA

THETA · 美元计价

$0.1507

≈ ￥0.99462

-4.20% (-$0.01)

更新于 2026-11-03 01:25:02

24H 最高

$0.1581

24H 最低

$0.1503

今日开盘

$0.1573

24H 成交量

$25.56万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	QQQBQQQB	$693.86	$700.37	$693.57	$891.41万	—	-0.44%
474	MTLMetal	$0.2624	$0.277	$0.2624	$22.04万	$2,572.03万	-4.20%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
609	CELRCeler Network	$0.002395	$0.002511	$0.002395	$10.54万	$1,930.19万	-4.01%
446	WINWINkLink	$0.00006994	$0.00007049	$0.0000664	$25.25万	$6,667.13万	4.25%
438	IOTXIoTeX	$0.003157	$0.003299	$0.003111	$26.31万	$3,023.79万	-1.44%
225	TThreshold Network	$0.00449	$0.00479	$0.00448	$65.01万	$5,197.18万	-3.23%
681	HPEBHPEB	$53.65	$56.46	$53.60	$2.47万	—	-3.35%
585	MEMagic Eden	$0.05179	$0.05569	$0.05179	$11.49万	$743.92万	-7.00%
36	PAXGPAX Gold	$3967.53	$3,973.74	$3,894.00	$1,181.83万	$17.37亿	1.79%
22	LINKChainlink	$11.137	$11.56	$11.12	$2,287.00万	$88.49亿	-3.56%
530	WCTWalletConnect Token	$0.03299	$0.03444	$0.03298	$16.71万	$638.38万	-3.88%
573	PORTOFC Porto	$0.405	$0.415	$0.402	$12.30万	$297.79万	-1.94%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
515	DOGSDogs	$0.00003151	$0.00003246	$0.00003143	$18.09万	$1,672.45万	-2.84%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
147	COTICOTI	$0.0098	$0.01046	$0.00978	$118.10万	$1,847.63万	-4.85%
285	RLCiExec RLC	$0.4514	$0.4708	$0.4514	$48.00万	$3,397.09万	-3.90%