TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 17:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	QQQBQQQB	$686.08	$686.99	$667.60	$765.07万	—	0.99%
631	MTLMetal	$0.2362	$0.243	$0.233	$10.64万	$2,205.13万	-1.91%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
240	CELRCeler Network	$0.002135	$0.002245	$0.002102	$73.04万	$1,685.99万	0.24%
412	WINWINkLink	$0.00006309	$0.00006672	$0.00006224	$30.93万	$6,479.11万	-3.68%
619	IOTXIoTeX	$0.002826	$0.002966	$0.002813	$11.16万	$2,687.60万	-2.89%
591	TThreshold Network	$0.00446	$0.00447	$0.00433	$14.12万	$4,858.54万	1.13%
667	HPEBHPEB	$50.9	$51.15	$46.08	$6.55万	—	6.29%
477	MEMagic Eden	$0.04286	$0.04465	$0.04241	$24.46万	$570.31万	-3.03%
47	PAXGPAX Gold	$4040.35	$4,079.30	$4,008.59	$969.29万	$17.96亿	-0.86%
26	LINKChainlink	$10.312	$10.61	$10.10	$2,046.43万	$78.21亿	-2.46%
494	WCTWalletConnect Token	$0.0294	$0.03073	$0.02905	$22.44万	$549.93万	-2.52%
522	PORTOFC Porto	$0.362	$0.369	$0.355	$20.32万	$260.21万	0.00%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
249	DOGSDogs	$0.00003136	$0.00003276	$0.00002992	$71.01万	$1,586.93万	1.23%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
288	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
266	COTICOTI	$0.00928	$0.00975	$0.00926	$60.34万	$1,686.14万	-4.23%
463	RLC云算宝	$0.4069	$0.4156	$0.3995	$26.10万	$2,918.89万	-1.02%