Usual

USUAL · 美元计价

$0.01037

≈ ￥0.068442

-2.26% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.01062

24H 最低

$0.0103

今日开盘

$0.01061

24H 成交量

$72.82万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	QQQBQQQB	$698.11	$698.72	$695.28	$553.48万	—	0.39%
401	MTLMetal	$0.2744	$0.2807	$0.2663	$26.04万	$2,572.03万	-1.47%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
486	CELRCeler Network	$0.002475	$0.002565	$0.002453	$16.12万	$1,930.19万	-3.13%
263	WINWINkLink	$0.00006764	$0.0000725	$0.00006619	$47.18万	$6,667.13万	-1.18%
249	IOTXIoTeX	$0.003212	$0.003525	$0.003111	$51.56万	$3,023.79万	-8.18%
157	TThreshold Network	$0.00458	$0.00487	$0.00457	$93.95万	$5,197.18万	-0.22%
684	HPEBHPEB	$56.46	$56.46	$55.04	$9,789.98	—	2.28%
626	MEMagic Eden	$0.05475	$0.05646	$0.05443	$4.62万	$743.92万	-2.82%
41	PAXGPAX Gold	$3918.24	$3,927.73	$3,894.00	$702.52万	$17.37亿	0.49%
17	LINKChainlink	$11.355	$11.87	$11.23	$2,194.34万	$88.49亿	-1.31%
499	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$15.42万	$638.38万	-1.21%
549	PORTOFC Porto	$0.413	$0.421	$0.408	$11.55万	$297.79万	-0.72%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
526	DOGSDogs	$0.00003219	$0.00003305	$0.00003175	$13.59万	$1,672.45万	-1.68%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	COTICOTI	$0.01039	$0.011	$0.00988	$301.18万	$1,847.63万	3.80%
219	RLCiExec RLC	$0.4609	$0.4815	$0.4572	$61.09万	$3,397.09万	-3.70%