Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	QQQBQQQB	$696	$698.72	$694.18	$117.26万	—	0.26%
361	MTLMetal	$0.2682	$0.2807	$0.268	$29.08万	$2,572.03万	-2.83%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
441	CELRCeler Network	$0.002458	$0.002565	$0.002453	$19.74万	$1,930.19万	-2.54%
214	WINWINkLink	$0.00006737	$0.0000725	$0.00006619	$60.20万	$6,667.13万	-0.16%
254	IOTXIoTeX	$0.003167	$0.003535	$0.003111	$47.96万	$3,023.79万	-9.80%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	-0.22%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,053.03	—	0.05%
613	MEMagic Eden	$0.05474	$0.05676	$0.05471	$4.38万	$743.92万	-2.96%
53	PAXGPAX Gold	$3898.41	$3,903.00	$3,894.00	$404.67万	$17.37亿	0.01%
16	LINKChainlink	$11.276	$11.87	$11.23	$2,059.06万	$88.49亿	-4.29%
466	WCTWalletConnect Token	$0.03406	$0.03512	$0.03376	$16.56万	$638.38万	-2.52%
540	PORTOFC Porto	$0.408	$0.421	$0.408	$11.22万	$297.79万	-2.39%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
497	DOGSDogs	$0.00003185	$0.00003305	$0.00003175	$14.30万	$1,672.45万	-2.18%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
66	COTICOTI	$0.01001	$0.011	$0.00967	$288.91万	$1,847.63万	3.30%
206	RLCiExec RLC	$0.4609	$0.485	$0.458	$65.08万	$3,397.09万	-4.16%