Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 13:30:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	QQQBQQQB	$697.51	$698.72	$695.28	$578.07万	—	0.24%
406	MTLMetal	$0.2709	$0.277	$0.2663	$24.91万	$2,572.03万	-1.56%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
497	CELRCeler Network	$0.002461	$0.002558	$0.002453	$15.36万	$1,930.19万	-3.19%
265	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$46.71万	$6,667.13万	-1.86%
246	IOTXIoTeX	$0.003199	$0.003525	$0.003111	$52.69万	$3,023.79万	-8.31%
145	TThreshold Network	$0.00457	$0.00487	$0.00452	$103.66万	$5,197.18万	-1.08%
685	HPEBHPEB	$56.17	$56.46	$55.04	$9,900.33	—	1.34%
615	MEMagic Eden	$0.05412	$0.05646	$0.05392	$5.91万	$743.92万	-3.65%
36	PAXGPAX Gold	$3919.97	$3,927.73	$3,894.00	$833.03万	$17.37亿	0.53%
14	LINKChainlink	$11.379	$11.87	$11.23	$2,252.97万	$88.49亿	-2.42%
526	WCTWalletConnect Token	$0.03403	$0.03498	$0.03376	$13.82万	$638.38万	-1.48%
558	PORTOFC Porto	$0.413	$0.421	$0.408	$11.29万	$297.79万	-1.20%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
532	DOGSDogs	$0.000032	$0.00003305	$0.00003175	$13.45万	$1,672.45万	-2.29%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
75	COTICOTI	$0.01032	$0.011	$0.00988	$300.01万	$1,847.63万	1.78%
223	RLCiExec RLC	$0.4604	$0.4815	$0.4572	$59.55万	$3,397.09万	-2.99%