Verge

XVG · 美元计价

$0.002213

≈ ￥0.014606

-2.81% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.002285

24H 最低

$0.002187

今日开盘

$0.002277

24H 成交量

$12.86万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	QQQBQQQB	$696.91	$698.72	$694.07	$112.55万	—	0.39%
383	MTLMetal	$0.274	$0.2807	$0.2724	$26.63万	$2,578.16万	-0.94%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
448	CELRCeler Network	$0.002495	$0.00261	$0.002483	$18.67万	$1,950.32万	-4.37%
226	WINWINkLink	$0.00006727	$0.0000725	$0.00006619	$60.79万	$6,960.58万	-1.82%
282	IOTXIoTeX	$0.003203	$0.003611	$0.00319	$44.27万	$3,270.46万	-11.03%
193	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.66万	$5,261.10万	0.87%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,019.57	—	-0.07%
612	MEMagic Eden	$0.05561	$0.05702	$0.05561	$4.35万	$749.50万	-2.47%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$376.64万	$17.38亿	-0.02%
14	LINKChainlink	$11.549	$11.96	$11.49	$2,430.89万	$90.38亿	-1.05%
478	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.93万	$641.70万	-1.97%
543	PORTOFC Porto	$0.413	$0.422	$0.41	$10.74万	$301.83万	-1.67%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
508	DOGSDogs	$0.00003243	$0.0000332	$0.0000323	$13.64万	$1,690.56万	-2.23%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
71	COTICOTI	$0.0103	$0.011	$0.00962	$258.34万	$1,918.11万	5.10%
204	RLCiExec RLC	$0.4693	$0.4953	$0.4657	$69.93万	$3,407.17万	-4.92%