Yield Basis

YB · 美元计价

$0.0609

≈ ￥0.40194

-4.84% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.0641

24H 最低

$0.0608

今日开盘

$0.064

24H 成交量

$14.94万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	QQQBQQQB	$696.28	$698.72	$695.28	$712.93万	—	0.05%
442	MTLMetal	$0.2655	$0.277	$0.2629	$22.76万	$2,572.03万	-3.38%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
564	CELRCeler Network	$0.002421	$0.002519	$0.002412	$11.83万	$1,930.19万	-3.20%
360	WINWINkLink	$0.00006777	$0.00006999	$0.00006619	$32.70万	$6,667.13万	-2.88%
260	IOTXIoTeX	$0.00324	$0.003467	$0.003111	$48.81万	$3,023.79万	-6.03%
168	TThreshold Network	$0.00454	$0.00487	$0.00448	$88.27万	$5,197.18万	-5.22%
684	HPEBHPEB	$55.58	$56.46	$55.04	$1.33万	—	0.18%
596	MEMagic Eden	$0.05304	$0.05646	$0.05293	$9.18万	$743.92万	-5.12%
38	PAXGPAX Gold	$3913.2	$3,929.16	$3,894.00	$863.76万	$17.37亿	0.36%
17	LINKChainlink	$11.341	$11.69	$11.23	$2,103.44万	$88.49亿	-2.64%
535	WCTWalletConnect Token	$0.03333	$0.03498	$0.03333	$14.19万	$638.38万	-3.39%
573	PORTOFC Porto	$0.406	$0.416	$0.404	$10.92万	$297.79万	-1.46%
569	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
498	DOGSDogs	$0.00003182	$0.00003305	$0.00003155	$17.45万	$1,672.45万	-2.39%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
118	COTICOTI	$0.01029	$0.0109	$0.00988	$154.37万	$1,847.63万	-2.46%
255	RLCiExec RLC	$0.4605	$0.4815	$0.4525	$50.08万	$3,397.09万	-1.81%