ZAMA

ZAMA · 美元计价

$0.06785

≈ ￥0.44781

-1.91% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.07561

24H 最低

$0.06758

今日开盘

$0.06917

24H 成交量

$427.52万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	QQQBQQQB	$696.45	$698.72	$694.16	$117.74万	—	0.33%
373	MTLMetal	$0.2714	$0.2807	$0.2696	$27.67万	$2,572.03万	-1.56%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
425	CELRCeler Network	$0.002478	$0.00257	$0.00246	$21.06万	$1,930.19万	-3.54%
218	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$58.98万	$6,667.13万	-0.42%
253	IOTXIoTeX	$0.003197	$0.003554	$0.00315	$49.04万	$3,023.79万	-10.05%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.68万	$5,197.18万	1.32%
682	HPEBHPEB	$55.34	$55.52	$55.18	$6,144.52	—	0.20%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.71万	$743.92万	-2.68%
54	PAXGPAX Gold	$3896.88	$3,903.00	$3,894.00	$388.36万	$17.37亿	-0.05%
16	LINKChainlink	$11.42	$11.94	$11.35	$2,097.21万	$88.49亿	-3.28%
490	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.60万	$638.38万	-2.61%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$297.79万	-2.61%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
494	DOGSDogs	$0.00003212	$0.00003305	$0.00003193	$14.28万	$1,672.45万	-1.53%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
70	COTICOTI	$0.01017	$0.011	$0.00964	$271.52万	$1,847.63万	5.28%
214	RLCiExec RLC	$0.4636	$0.485	$0.458	$62.81万	$3,397.09万	-3.56%