Boundless

ZKC · 美元计价

$0.0318

≈ ￥0.20988

-0.63% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0331

24H 最低

$0.0314

今日开盘

$0.032

24H 成交量

$33.27万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	QQQBQQQB	$696.92	$698.72	$694.19	$124.49万	—	0.39%
355	MTLMetal	$0.2693	$0.2807	$0.268	$29.82万	$2,572.03万	-2.32%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
442	CELRCeler Network	$0.00247	$0.002565	$0.002453	$19.76万	$1,930.19万	-2.53%
219	WINWINkLink	$0.00006753	$0.0000725	$0.00006619	$60.17万	$6,667.13万	-0.98%
256	IOTXIoTeX	$0.003163	$0.003535	$0.003111	$48.51万	$3,023.79万	-9.94%
188	TThreshold Network	$0.00462	$0.00487	$0.00455	$73.06万	$5,197.18万	0.65%
683	HPEBHPEB	$55.42	$55.52	$55.13	$5,884.60	—	0.29%
616	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.42万	$743.92万	-2.18%
45	PAXGPAX Gold	$3910.13	$3,914.37	$3,894.00	$494.54万	$17.37亿	0.27%
16	LINKChainlink	$11.381	$11.87	$11.23	$2,056.09万	$88.49亿	-2.93%
465	WCTWalletConnect Token	$0.03425	$0.03512	$0.03376	$17.11万	$638.38万	-1.81%
545	PORTOFC Porto	$0.408	$0.421	$0.408	$11.23万	$297.79万	-1.92%
544	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
496	DOGSDogs	$0.00003201	$0.00003305	$0.00003175	$14.53万	$1,672.45万	-1.84%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
68	COTICOTI	$0.01002	$0.011	$0.00968	$290.67万	$1,847.63万	3.41%
209	RLCiExec RLC	$0.4622	$0.4842	$0.4572	$63.98万	$3,397.09万	-4.31%